Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 15:28:5200,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 15:28:4900,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:28:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:28:4800,0000,0000,00412 200,00113 010,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 15:28:0700,0000,002412 200,002113 010,002015 016,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 15:28:0300,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:28:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:28:0200,0000,0000,00412 200,00113 010,0015 340,00215 404,002215 994,00230,0000,000
10.06.2025 15:25:5100,0000,002412 200,002113 010,002015 044,0015 340,00215 404,002215 994,00230,0000,000
10.06.2025 15:25:4700,0000,002412 200,002113 010,002015 044,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:25:4700,0000,002412 200,002113 010,002015 044,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:25:4700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:25:4700,0000,0000,00412 200,00113 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 15:24:2100,0000,002412 200,002113 010,002015 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 15:24:1700,0000,002412 200,002113 010,002015 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:24:1700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:24:1700,0000,0000,00412 200,00113 010,0015 340,00215 396,002215 994,00230,0000,000
10.06.2025 15:24:1700,0000,0000,00412 200,00113 010,0015 340,00215 396,002215 994,00230,0000,000
10.06.2025 15:23:3700,0000,002412 200,002113 010,002015 036,0015 340,00215 396,002215 994,00230,0000,000
10.06.2025 15:23:3400,0000,002412 200,002113 010,002015 036,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:23:3300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:23:3300,0000,0000,00412 200,00113 010,0015 340,00215 378,002215 994,00230,0000,000
10.06.2025 15:20:3600,0000,002412 200,002113 010,002015 018,0015 340,00215 378,002215 994,00230,0000,000
10.06.2025 15:20:3200,0000,002412 200,002113 010,002015 018,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:20:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:20:3100,0000,0000,00412 200,00113 010,0015 340,00215 380,002215 994,00230,0000,000
10.06.2025 15:13:0600,0000,002412 200,002113 010,002015 020,0015 340,00215 380,002215 994,00230,0000,000
10.06.2025 15:13:0200,0000,002412 200,002113 010,002015 020,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:13:0200,0000,002412 200,002113 010,002015 020,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:13:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:13:0200,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:11:3700,0000,002412 200,002113 010,002015 022,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:11:3300,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:11:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:11:3200,0000,0000,00412 200,00113 010,0015 340,00215 380,002215 994,00230,0000,000
10.06.2025 15:10:0500,0000,002412 200,002113 010,002015 020,0015 340,00215 380,002215 994,00230,0000,000
10.06.2025 15:10:0200,0000,002412 200,002113 010,002015 020,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:10:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:10:0200,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 15:10:0200,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 15:09:2100,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 15:09:1700,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:09:1700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:09:1700,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:08:3700,0000,002412 200,002113 010,002015 022,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:08:3300,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:08:3300,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:08:3300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:08:3300,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 15:01:0600,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000